Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 8:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÝ PRAZDROJ - BAAPIVPR (CZ0008444254)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.04.991 910,001 910,000,0000,000,001 945,001 945,00-3,835 8351 945,001 945,00
27.04.991 910,001 910,00-4,115 7301 910,001 910,002 100,002 022,50+10,8701 957,602 100,00
26.04.991 992,001 992,000,0000,000,002 026,001 824,10-9,9646 3761 824,102 026,00
23.04.991 992,001 992,000,0000,000,002 025,502 026,00+0,0410 1292 025,502 026,00
22.04.991 992,001 992,000,0000,000,002 025,002 025,00-4,1410 1252 025,002 025,00
21.04.991 992,001 992,000,0000,000,002 112,502 112,500,0002 112,502 112,50
20.04.991 992,001 992,000,0000,000,002 127,502 112,50-0,7002 112,502 127,50
19.04.991 992,001 992,000,0000,000,002 127,502 127,50+3,5202 127,502 127,50
16.04.991 992,001 992,00+4,951 9921 992,001 992,002 200,002 055,00-6,5912 7652 055,002 200,00
15.04.991 898,001 898,00-4,9501 898,001 898,002 055,002 200,00+7,0541 0752 055,002 200,00
14.04.991 997,001 997,000,0000,000,002 055,002 055,00-2,3710 2752 055,002 055,00
13.04.991 997,001 997,000,0000,000,002 105,002 105,00+2,4302 105,002 105,00
12.04.991 997,001 997,000,0000,000,002 200,002 055,00-0,2425 8302 055,002 200,00
09.04.991 997,001 997,000,0000,000,002 057,502 060,00+0,2414 4082 057,502 060,00
08.04.991 997,001 997,000,0000,000,001 975,002 055,00+0,2418 4501 975,002 070,00
07.04.991 997,001 997,000,0000,000,002 095,002 050,00-3,8625 0502 050,002 095,00
06.04.991 997,001 997,000,0000,000,002 132,502 132,500,0002 132,502 132,50
02.04.991 997,001 997,00+2,673 9941 997,001 997,002 125,002 132,50+2,5202 125,002 132,50
01.04.991 945,001 945,000,0000,000,002 072,502 080,00-0,2337 3802 072,502 080,00
31.03.991 945,001 945,000,0000,000,002 100,002 085,00+0,2441 7152 060,202 100,00
30.03.991 945,001 945,000,0000,000,002 100,002 080,00-3,2310 4802 080,002 100,00
29.03.991 945,001 945,000,0000,000,002 200,002 149,50+2,3502 149,502 200,00
26.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální